14 eylül hisse fiatları veGRAİKLER

Önceki başlık Sonraki başlık Aşağa gitmek

14 eylül hisse fiatları veGRAİKLER

Mesaj  Admin Bir Ptsi Eyl. 14, 2009 4:04 pm

<tr class=Header height=15><tr>
SonAlışSatış% FarkEn DüşükEn YüksekAOFHacim (Lot)Hacim (YTL.)Saat
BJKAS</IMG>3,863,843,86-2,533,823,903,851.467.2365.648.69617:01:59
BRKO</IMG>0,780,770,78-1,270,770,780,77326.773253.06217:02:06
DOBUR</IMG>1,841,841,850,551,841,861,85218.633406.39617:02:06
EREGL</IMG>6,406,356,404,076,156,406,3118.178.523114.283.94817:02:06
FFKRL</IMG>1,701,691,70-1,161,691,711,70575.696976.70817:02:06
FMIZP10,6010,5010,600,0010,5010,7010,5731.079329.05017:02:06
FONFK</IMG>2,512,502,51-0,402,502,532,5159.076148.10817:02:06
IHEVA1,151,151,160,001,141,161,1528.298.37532.580.28717:02:06
KRDMA</IMG>0,800,790,801,270,780,810,792.679.6762.123.52417:02:06
LUKSK2,022,012,020,002,022,042,0260.436122.54817:02:06
THYAO</IMG>3,383,363,382,423,343,423,3816.181.58355.074.48117:02:06
TIRE2,362,352,360,002,352,382,361.755.6794.155.23617:02:06
CELHA</IMG>2,422,422,43-0,822,422,442,43105.353256.56017:01:59
PETKM</IMG>7,007,007,05-1,417,007,107,03622.3574.378.46417:02:06
VAKKO</IMG>0,630,620,631,610,610,640,632.186.2101.367.19017:02:06
METUR</IMG>1,971,961,97-0,511,931,971,95245.495482.27217:02:06
DURDO</IMG>1,361,361,37-0,731,351,381,36100.981137.72417:02:06
DYOBY</IMG>0,420,420,43-4,550,420,430,43678.717289.48517:02:06
TEKTU</IMG>1,000,991,00-1,960,991,021,003.754.7233.781.20817:02:06
DOGUB</IMG>1,121,111,12-0,891,111,131,12293.877328.89417:02:06
MRTGG1,141,131,140,001,121,141,13173.020195.51917:02:06
BERDN1,191,181,190,001,181,211,1937.81444.95317:02:06
VKFRS</IMG>9,859,809,850,519,809,909,8437.167366.22417:02:06
DOHOL</IMG>1,211,201,216,141,181,211,2037.021.19043.836.32117:02:06
DYHOL</IMG>1,201,201,214,351,191,221,2155.878.97767.244.36317:02:06
DGZTE</IMG>1,941,931,941,571,921,941,93280.397541.06617:01:59
FVORI</IMG>2,052,032,055,671,992,062,04825.3591.665.17717:02:06
MAALT</IMG>7,957,958,00-0,637,958,108,0192.416740.13717:02:06
MGROS</IMG>20,5020,4020,50-0,4920,4020,6020,4566.4891.364.30217:02:06
TSPOR</IMG>8,258,208,25-0,608,158,308,21

158.3431.306.60617:02:06
alıntı: http://finans.mynet.com/hisse-detay.aspx?hisse=DOBUR
HİSSELERİN ÜZERİNİ TIKLAYARAK GRAFİKLERE ULAŞABİLİRSİNİZ.

Admin
Admin

Mesaj Sayısı : 2293
Kayıt tarihi : 12/01/09
Yaş : 44

Kullanıcı profilini gör http://moral.forumr.biz

Sayfa başına dön Aşağa gitmek

Önceki başlık Sonraki başlık Sayfa başına dön


 
Bu forumun müsaadesi var:
Bu forumdaki mesajlara cevap veremezsiniz