15 ocak KAPANIŞ FİATLARI

Önceki başlık Sonraki başlık Aşağa gitmek

15 ocak KAPANIŞ FİATLARI

Mesaj  Admin Bir C.tesi Ocak 16, 2010 7:14 am

Son Alış Satış % Fark En Düşük En Yüksek AOF Hacim (Lot) Hacim (YTL.) Saat


XU100 53.984,04 0,00 0,00 -1,38 53.620,04 54.352,11 0,00 880.665.132 2.664.356.472 17:29:58
CARFA 19,10 19,10 19,20 -1,04 19,10 19,50 19,33 79.749 1.543.291 17:29:57
CARFB 24,50 24,40 24,50 0,41 24,50 25,10 24,74 126.971 3.140.896 17:29:59
ECILC 2,84 2,82 2,84 -1,39 2,82 2,90 2,87 12.387.232 35.805.274 17:29:59
ECYAP 2,74 2,72 2,74 -0,72 2,70 2,76 2,74 136.630 374.289 17:29:49
EREGL 4,58 4,54 4,58 -0,87 4,52 4,60 4,57 7.279.757 33.358.997 17:29:59
FMIZP 11,60 11,50 11,60 0,00 11,50 11,70 11,55 49.738 576.855 17:29:59
IDAS 1,84 1,84 1,85 -2,65 1,84 1,88 1,86 746.582 1.395.913 17:29:44
IHEVA 1,18 1,17 1,18 -1,67 1,17 1,19 1,18 20.116.244 23.913.742 17:29:59
ITTFH 32,00 31,75 32,00 -0,78 31,75 32,50 32,04 118.357 3.820.294 17:29:59
KRDMA 0,85 0,84 0,85 -1,16 0,84 0,86 0,85 833.222 708.497 17:29:52
LOGO 2,23 2,23 2,24 -2,62 2,23 2,25 2,24 659.412 1.481.347 17:29:20
MAALT 11,80 11,80 11,90 10,80 11,30 12,30 11,79 1.532.668 17.791.890 17:29:58
METRO 1,77 1,76 1,77 1,14 1,75 1,79 1,77 35.861.932 64.137.611 17:29:59
METUR 2,05 2,05 2,06 1,99 2,04 2,15 2,09 2.362.844 4.943.841 17:29:56
MRTGG 1,25 1,24 1,25 -0,79 1,24 1,28 1,26 744.697 941.914 17:29:46
PETKM 7,95 7,90 7,95 -1,85 7,80 8,00 7,91 3.434.427 27.353.242 17:29:59
THYAO 5,55 5,50 5,55 -2,63 5,45 5,60 5,54 6.687.459 37.216.494 17:29:56
VAKKO 0,82 0,81 0,82 -2,38 0,81 0,83 0,81 2.593.081 2.127.354 17:29:52
VKING 1,80 1,80 1,81 -2,17 1,80 1,83 1,82 572.708 1.044.771 17:29:49
AKALT 1,68 1,67 1,68 0,00 1,67 1,69 1,68 382.346 644.864 17:29:55
NTTUR 1,25 1,24 1,25 -0,79 1,24 1,26 1,25 4.331.010 5.442.389 17:29:56
TEKTU 1,30 1,29 1,30 -0,76 1,29 1,32 1,30 6.710.700 8.783.787 17:29:59
AKGRT 1,97 1,97 1,99 3,68 1,97 2,10 2,03 94.318.626 190.627.099 17:29:57
AFMAS 8,25 8,25 8,30 -0,60 8,25 8,35 8,30 37.877 314.631 17:29:55
AYCES 6,40 6,35 6,40 -3,03 6,35 6,45 6,39 127.565 820.458 17:29:39
MARTI 1,17 1,16 1,17 -0,85 1,13 1,18 1,16 4.013.714 4.674.178 17:29:58
BOSSA 2,68 2,66 2,68 -0,74 2,66 2,72 2,69 151.697 410.549 17:29:28
PRKTE 3,08 3,06 3,08 -2,53 3,04 3,12 3,07 4.940.016 15.285.151 17:29:59

LINK 3,00 3,00 3,02 -2,60 2,94 3,02 2,99 565.298 1.698.929 17:29:58
LOGO 2,23 2,23 2,24 -2,62 2,23 2,25 2,24 659.412 1.481.347 17:29:20
LUKSK 2,27 2,26 2,27 2,71 2,22 2,30 2,26 923.830 2.082.927 17:29:59

MAALT 11,80 11,80 11,90 10,80 11,30 12,30 11,79 1.532.668 17.791.890 17:29:58
MAKTK 1,45 1,44 1,45 -2,03 1,43 1,48 1,45 53.274 77.300 14:59:22
MARTI 1,17 1,16 1,17 -0,85 1,13 1,18 1,16 4.013.714 4.674.178 17:29:58
MEMSA 0,80 0,79 0,80 0,00 0,78 0,85 0,82 6.577.139 5.360.792 14:59:59
MERKO 1,46 1,45 1,46 -1,35 1,45 1,48 1,46 717.820 1.052.557 17:29:55
METRO 1,77 1,76 1,77 1,14 1,75 1,79 1,77 35.861.932 64.137.611 17:29:59
METUR 2,05 2,05 2,06 1,99 2,04 2,15 2,09 2.362.844 4.943.841 17:29:56
METYO 0,88 0,87 0,88 -2,22 0,88 0,91 0,89 129.818 116.840 17:29:56
MGROS 19,70 19,50 19,70 0,00 19,50 19,80 19,61 41.624 816.728 17:29:58
MIPAZ 1,12 1,11 1,12 2,75 1,11 1,15 1,13 6.260.390 7.058.324 17:29:59
MNDRS 0,65 0,64 0,65 -1,52 0,64 0,66 0,64 25.714.620 16.891.493 17:29:59
MRBYO 1,29 1,28 1,29 1,57 1,26 1,32 1,29 120.818 155.835 17:19:54
MRDIN 7,00 6,95 7,00 -0,71 6,95 7,10 7,03 88.745 623.461 17:29:56
MRSHL 11,30 11,20 11,30 -1,74 11,20 11,40 11,24 7.256 81.752 17:29:58
MRTGG 1,25 1,24 1,25 -0,79 1,24 1,28 1,26 744.697 941.914 17:29:46
MTEKS 0,73 0,73 0,74 -2,67 0,73 0,76 0,75 4.371.599 3.304.943 17:29:53
MUTLU 2,21 2,21 2,22 -3,49 2,21 2,27 2,25 1.558.154 3.544.488 17:29:55
MYZYO 1,03 1,02 1,03 0,98 1,01 1,04 1,02 165.463 169.816 17:29:56
MZBYO 1,03 1,02 1,03 -1,90 1,01 1,04 1,02 317.068 329.782 17:29:59
MZHLD 1,14 1,14 1,15 -3,39 1,12 1,23 1,16 496.411 576.506 14:59:55
VAKBN 4,08 4,06 4,08 -3,32 4,06 4,16 4,11 12.707.963 52.696.835 17:29:59
VAKFN 2,76 2,74 2,76 -1,43 2,74 2,80 2,77 361.857 1.008.795 17:29:58
VAKKO 0,82 0,81 0,82 -2,38 0,81 0,83 0,81 2.593.081 2.127.354 17:29:52
VARYO 1,24 1,24 1,25 -0,80 1,24 1,28 1,26 2.147.069 2.732.427 17:29:55
VESBE 3,82 3,80 3,82 0,53 3,74 3,82 3,78 404.208 1.543.498 17:29:58
VESTL 2,76 2,76 2,78 -1,43 2,76 2,84 2,79 7.851.234 22.211.429 17:29:58
VKFRS 11,00 10,90 11,00 -0,90 10,90 11,20 11,03 82.871 922.477 17:29:58
VKFYT 1,38 1,36 1,38 -1,43 1,36 1,38 1,37 93.615 129.000 17:29:58
VKGYO 5,80 5,75 5,80 -2,52 5,75 6,10 5,90 114.722 683.227 17:29:59
VKING 1,80 1,80 1,81 -2,17 1,80 1,83 1,82 572.708 1.044.771 17:29:49

Admin
Admin

Mesaj Sayısı : 2335
Kayıt tarihi : 12/01/09
Yaş : 44

Kullanıcı profilini gör http://moral.forumr.biz

Sayfa başına dön Aşağa gitmek

Önceki başlık Sonraki başlık Sayfa başına dön


 
Bu forumun müsaadesi var:
Bu forumdaki mesajlara cevap veremezsiniz